UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $30 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 132 Value ($000) $27 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 204 Value ($000) $37 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 60 Value ($000) $11 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 280 Value ($000) $50 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 180 Value ($000) $41 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 35 Value ($000) $6 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 5 Value ($000) $1 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 10 Value ($000) $1 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 13 Value ($000) $2 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2 Value ($000) $0 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 1 Value ($000) $0 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 21 Value ($000) $2 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 3,224 Value ($000) $467 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 15 Value ($000) $2 Avg Close $125.78 Range $113.86 - $137.96
Q2 2018
Shares 162 Value ($000) $18 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 162 Value ($000) $19 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 162 Value ($000) $18 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 162 Value ($000) $18 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 205 Value ($000) $25 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 205 Value ($000) $26 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 162 Value ($000) $17 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 162 Value ($000) $20 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 162 Value ($000) $22 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 266 Value ($000) $31 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 480 Value ($000) $57 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 480 Value ($000) $60 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 266 Value ($000) $38 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 266 Value ($000) $31 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 866 Value ($000) $96 Avg Close $100.30 Range $91.29 - $107.74
Q4 2013
Shares 866 Value ($000) $70 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 600 Value ($000) $45 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 600 Value ($000) $40 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 630 Value ($000) $40 Avg Close $54.36 Range $46.49 - $61.80
Q4 2012
Shares 630 Value ($000) $30 Avg Close — Range —
Q3 2012
Shares 600 Value ($000) $27 Avg Close — Range —
Q2 2012
Shares 600 Value ($000) $26 Avg Close — Range —
Q1 2012
Shares 607 Value ($000) $25 Avg Close — Range —
Q4 2011
Shares 1,494 Value ($000) $58 Avg Close — Range —
Q3 2011
Shares 1,612 Value ($000) $55 Avg Close — Range —
Q2 2011
Shares 1,715 Value ($000) $88 Avg Close — Range —
Q1 2011
Shares 2,966 Value ($000) $147 Avg Close — Range —
Q4 2010
Shares 2,602 Value ($000) $113 Avg Close — Range —
Q3 2010
Shares 2,602 Value ($000) $101 Avg Close — Range —
Q2 2010
Shares 3,040 Value ($000) $116 Avg Close — Range —
Q1 2010
Shares 3,032 Value ($000) $106 Avg Close — Range —
Q4 2009
Shares 2,426 Value ($000) $74 Avg Close — Range —
Q3 2009
Shares 1,647 Value ($000) $102 Avg Close — Range —
Q2 2009
Shares 1,394 Value ($000) $68 Avg Close — Range —
Q1 2009
Shares 2,550 Value ($000) $98 Avg Close — Range —