UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,470 Value ($000) $202 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 1,430 Value ($000) $205 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,418 Value ($000) $211 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,668 Value ($000) $217 Avg Close $121.98 Range $114.21 - $131.38
Q3 2016
Shares 1,700 Value ($000) $209 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,800 Value ($000) $241 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,000 Value ($000) $249 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 2,000 Value ($000) $239 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 2,200 Value ($000) $275 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,325 Value ($000) $330 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 3,181 Value ($000) $374 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 52,181 Value ($000) $5,806 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 88,164 Value ($000) $9,213 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 90,974 Value ($000) $8,712 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 91,846 Value ($000) $7,538 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 96,487 Value ($000) $7,841 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 94,778 Value ($000) $7,107 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 3,640 Value ($000) $248 Avg Close $62.83 Range $56.17 - $68.06