UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 315,420 Value ($000) $35,150 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 420,870 Value ($000) $49,835 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 459,775 Value ($000) $52,115 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 469,483 Value ($000) $52,084 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 471,495 Value ($000) $57,560 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 428,482 Value ($000) $53,325 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 508,473 Value ($000) $54,091 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,164,069 Value ($000) $143,437 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,445,900 Value ($000) $193,895 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,427,419 Value ($000) $178,028 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 1,598,093 Value ($000) $190,956 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 1,595,300 Value ($000) $199,109 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 1,451,201 Value ($000) $206,216 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 1,486,576 Value ($000) $174,985 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 1,505,921 Value ($000) $167,549 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 2,583,830 Value ($000) $270,010 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 3,318,911 Value ($000) $317,819 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 3,748,004 Value ($000) $307,599 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 4,113,732 Value ($000) $334,282 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 4,782,405 Value ($000) $358,633 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 4,949,953 Value ($000) $331,449 Avg Close $62.83 Range $56.17 - $68.06