UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,278 Value ($000) $1,490 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 10,720 Value ($000) $1,390 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 11,680 Value ($000) $1,616 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 12,023 Value ($000) $1,760 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 81,157 Value ($000) $10,826 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 116,946 Value ($000) $16,080 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 84,618 Value ($000) $9,056 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 66,805 Value ($000) $6,206 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 16,678 Value ($000) $1,652 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 12,281 Value ($000) $1,762 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 12,818 Value ($000) $1,907 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 84,011 Value ($000) $10,954 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 61,624 Value ($000) $8,244 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 48,700 Value ($000) $5,676 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 74,620 Value ($000) $9,539 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 34,532 Value ($000) $3,848 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 14,750 Value ($000) $1,747 Avg Close $114.66 Range $104.83 - $123.79