UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 104,940 Value ($000) $10,965 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 125,500 Value ($000) $12,017 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 322,320 Value ($000) $26,451 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 203,258 Value ($000) $16,516 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 241,470 Value ($000) $18,107 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 509,102 Value ($000) $34,088 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	104,940	$10,965	$101.37	$87.04 - $110.39
Q2 2014	125,500	$12,017	$82.36	$69.64 - $94.32
Q1 2014	322,320	$26,451	$76.70	$70.72 - $82.01
Q4 2013	203,258	$16,516	$76.09	$71.38 - $79.86
Q3 2013	241,470	$18,107	$66.39	$60.42 - $71.74
Q2 2013	509,102	$34,088	$62.83	$56.17 - $68.06