UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,911 Value ($000) $74,325 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 306,439 Value ($000) $62,648 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 221,697 Value ($000) $40,160 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 451,234 Value ($000) $84,787 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 291,739 Value ($000) $52,344 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 368,920 Value ($000) $84,486 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 319,344 Value ($000) $59,056 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 254,318 Value ($000) $46,403 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 123,563 Value ($000) $18,836 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 121,394 Value ($000) $15,263 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 129,440 Value ($000) $20,422 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 202,918 Value ($000) $25,791 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 168,195 Value ($000) $23,697 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 282,334 Value ($000) $24,897 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 229,802 Value ($000) $23,144 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 212,965 Value ($000) $30,870 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 313,006 Value ($000) $40,585 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 311,859 Value ($000) $43,152 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 292,901 Value ($000) $42,890 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 362,095 Value ($000) $48,300 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 236,927 Value ($000) $32,576 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 415,341 Value ($000) $44,450 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 308,500 Value ($000) $28,657 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 264,573 Value ($000) $26,214 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 348,032 Value ($000) $49,928 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 349,889 Value ($000) $52,045 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 319,185 Value ($000) $41,617 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 442,550 Value ($000) $59,200 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 357,429 Value ($000) $41,661 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 274,810 Value ($000) $35,132 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 312,935 Value ($000) $34,874 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 272,959 Value ($000) $32,321 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 283,952 Value ($000) $32,186 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 464,030 Value ($000) $51,479 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 550,447 Value ($000) $67,198 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 586,840 Value ($000) $73,032 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 417,314 Value ($000) $44,394 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 490,666 Value ($000) $60,460 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 499,372 Value ($000) $66,965 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 697,098 Value ($000) $86,941 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 890,617 Value ($000) $106,420 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 946,563 Value ($000) $118,141 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 548,328 Value ($000) $77,917 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 515,697 Value ($000) $60,702 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 503,256 Value ($000) $55,992 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 444,043 Value ($000) $46,403 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 434,786 Value ($000) $41,635 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 401,698 Value ($000) $32,967 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 196,797 Value ($000) $15,991 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 138,579 Value ($000) $10,393 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 221,112 Value ($000) $14,805 Avg Close $62.83 Range $56.17 - $68.06