UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,049 Value ($000) $22 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 110,774 Value ($000) $23 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 408,558 Value ($000) $74 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 84,008 Value ($000) $16 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 83,383 Value ($000) $15 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 90,961 Value ($000) $21 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 94,445 Value ($000) $17 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 92,215 Value ($000) $17 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 93,449 Value ($000) $14 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 90,418 Value ($000) $11 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 93,226 Value ($000) $15 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 94,440 Value ($000) $12 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 94,593 Value ($000) $13 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 97,213 Value ($000) $8,574 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 97,230 Value ($000) $9,792 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 106,838 Value ($000) $15,486 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 116,974 Value ($000) $15,167 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 135,660 Value ($000) $18,771 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 137,857 Value ($000) $20,186 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 141,497 Value ($000) $18,874 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 196,336 Value ($000) $26,996 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 202,092 Value ($000) $21,628 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 212,120 Value ($000) $19,704 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 261,656 Value ($000) $25,925 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 247,286 Value ($000) $35,476 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 254,252 Value ($000) $37,820 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 382,001 Value ($000) $49,809 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 495,300 Value ($000) $66,257 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 482,607 Value ($000) $56,253 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 685,150 Value ($000) $87,590 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 745,060 Value ($000) $83,029 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 872,153 Value ($000) $103,272 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 1,031,029 Value ($000) $116,867 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 1,275,687 Value ($000) $141,525 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 1,224,075 Value ($000) $149,435 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,369,708 Value ($000) $170,460 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 1,479,455 Value ($000) $157,384 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,878,736 Value ($000) $354,718 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 3,754,185 Value ($000) $503,436 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 3,799,834 Value ($000) $473,915 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,418,151 Value ($000) $408,435 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 3,386,484 Value ($000) $422,667 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 3,427,973 Value ($000) $487,115 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 5,103,723 Value ($000) $600,759 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 5,202,139 Value ($000) $578,790 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 5,036,303 Value ($000) $526,294 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 4,875,381 Value ($000) $466,866 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 4,909,321 Value ($000) $402,908 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 4,923,154 Value ($000) $400,055 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 5,503,254 Value ($000) $412,689 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 5,498,054 Value ($000) $368,150 Avg Close $62.83 Range $56.17 - $68.06