UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $159 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 691 Value ($000) $141 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 33 Value ($000) $6 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 10 Value ($000) $2 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 16 Value ($000) $3 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 13 Value ($000) $3 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 16 Value ($000) $3 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 8 Value ($000) $1 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 6 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91