UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $856 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 4,214 Value ($000) $861 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 4,786 Value ($000) $867 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 5,236 Value ($000) $984 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 5,306 Value ($000) $952 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 9,822 Value ($000) $2,249 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 7,905 Value ($000) $1,462 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 7,919 Value ($000) $1,445 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 8,016 Value ($000) $1,222 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 10,707 Value ($000) $1,346 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 11,228 Value ($000) $1,771 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 13,396 Value ($000) $1,703 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 13,269 Value ($000) $1,870 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 10,787 Value ($000) $951 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 13,037 Value ($000) $1,314 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 17,950 Value ($000) $2,602 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 18,118 Value ($000) $2,348 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 32,753 Value ($000) $4,531 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 36,262 Value ($000) $5,310 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 35,332 Value ($000) $4,713 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 32,373 Value ($000) $4,452 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 32,173 Value ($000) $3,443 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 33,164 Value ($000) $3,082 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 28,375 Value ($000) $2,811 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 24,798 Value ($000) $3,557 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,184 Value ($000) $325 Avg Close $139.36 Range $123.89 - $153.02
Q4 2018
Shares 1,719 Value ($000) $200 Avg Close $121.64 Range $109.21 - $135.20
Q4 2017
Shares 1,951 Value ($000) $221 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 2,095 Value ($000) $232 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 3,154 Value ($000) $385 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 3,960 Value ($000) $493 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 6,554 Value ($000) $697 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 7,372 Value ($000) $908 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 8,934 Value ($000) $1,198 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 7,304 Value ($000) $911 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 4,379 Value ($000) $523 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 2,659 Value ($000) $332 Avg Close $133.25 Range $114.76 - $142.20
Q2 2013
Shares 3,402 Value ($000) $228 Avg Close $62.83 Range $56.17 - $68.06