UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605,694 Value ($000) $568,093 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,602,941 Value ($000) $532,145 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,686,716 Value ($000) $486,699 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,694,675 Value ($000) $506,329 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,704,217 Value ($000) $485,191 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,724,075 Value ($000) $623,840 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,706,548 Value ($000) $500,522 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,723,073 Value ($000) $496,852 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,674,723 Value ($000) $407,735 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 2,677,496 Value ($000) $336,642 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 2,748,835 Value ($000) $433,684 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,751,401 Value ($000) $349,703 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,831,196 Value ($000) $398,887 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 2,886,179 Value ($000) $254,503 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 2,937,051 Value ($000) $295,790 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 3,153,998 Value ($000) $457,172 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 3,249,077 Value ($000) $421,275 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 3,312,571 Value ($000) $458,360 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 3,299,352 Value ($000) $483,124 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,170,416 Value ($000) $422,902 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 3,367,049 Value ($000) $462,969 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 3,537,064 Value ($000) $378,537 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 3,661,100 Value ($000) $340,080 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 3,667,973 Value ($000) $363,423 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 3,602,242 Value ($000) $516,778 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,615,576 Value ($000) $537,817 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,751,246 Value ($000) $489,125 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 3,797,844 Value ($000) $508,038 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 3,684,409 Value ($000) $429,455 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 3,649,946 Value ($000) $466,611 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 3,487,598 Value ($000) $388,662 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 3,546,659 Value ($000) $419,965 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 3,710,816 Value ($000) $420,621 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,776,568 Value ($000) $418,971 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 4,067,194 Value ($000) $496,523 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 4,124,375 Value ($000) $513,281 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,934,328 Value ($000) $418,536 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 3,798,953 Value ($000) $468,107 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 3,687,677 Value ($000) $494,513 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 3,604,693 Value ($000) $449,564 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,740,118 Value ($000) $446,915 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 3,721,215 Value ($000) $464,430 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 3,779,828 Value ($000) $537,104 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 3,904,472 Value ($000) $459,595 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 4,061,147 Value ($000) $451,844 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 3,987,953 Value ($000) $416,747 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 3,020,619 Value ($000) $289,249 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 2,988,215 Value ($000) $245,244 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 2,876,146 Value ($000) $233,715 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 2,975,809 Value ($000) $223,151 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 2,601,727 Value ($000) $174,211 Avg Close $62.83 Range $56.17 - $68.06