UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,721 Value ($000) $7,134 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 22,552 Value ($000) $4,611 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 22,552 Value ($000) $4,085 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 26,524 Value ($000) $4,984 Avg Close $181.70 Range $161.92 - $194.73

Q3 2024

Shares 19,787 Value ($000) $4,531 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 19,784 Value ($000) $3,659 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,721	$7,134	$220.94	$195.60 - $246.13
Q3 2025	22,552	$4,611	$179.65	$152.04 - $205.57
Q2 2025	22,552	$4,085	$179.96	$153.53 - $198.44
Q1 2025	26,524	$4,984	$181.70	$161.92 - $194.73
Q3 2024	19,787	$4,531	$214.27	$176.30 - $242.01
Q2 2024	19,784	$3,659	$175.78	$151.62 - $192.87