UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,575 Value ($000) $211 Avg Close $126.57 Range $116.45 - $134.10
Q4 2015
Shares 3,435 Value ($000) $410 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 4,110 Value ($000) $513 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 4,110 Value ($000) $584 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 4,110 Value ($000) $484 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 6,490 Value ($000) $722 Avg Close $100.30 Range $91.29 - $107.74
Q2 2014
Shares 13,845 Value ($000) $1,326 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 13,845 Value ($000) $1,136 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 13,210 Value ($000) $1,073 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 13,815 Value ($000) $1,036 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 18,860 Value ($000) $1,263 Avg Close $62.83 Range $56.17 - $68.06