UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,171 Value ($000) $27,290 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 188,765 Value ($000) $43,229 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 176,701 Value ($000) $32,009 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 214,256 Value ($000) $40,259 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 208,778 Value ($000) $37,459 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 188,765 Value ($000) $43 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 166,396 Value ($000) $30,772 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 168,369 Value ($000) $30,721 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 147,327 Value ($000) $22,459 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 115,277 Value ($000) $14,494 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 135,743 Value ($000) $21 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 68,998 Value ($000) $9 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 180,216 Value ($000) $25 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 78,194 Value ($000) $6,893 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 168,315 Value ($000) $16,950 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 105,033 Value ($000) $15,222 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 199,764 Value ($000) $25,900 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 163,338 Value ($000) $22,601 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 151,692 Value ($000) $22,213 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 130,514 Value ($000) $17,407 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 94,990 Value ($000) $13,058 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 82,636 Value ($000) $8,844 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 92,774 Value ($000) $8,619 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 79,544 Value ($000) $7,881 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 279,770 Value ($000) $40,138 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 114,010 Value ($000) $16,958 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 217,666 Value ($000) $28,381 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 106,242 Value ($000) $14,213 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 322,033 Value ($000) $37,537 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 334,729 Value ($000) $42,789 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 168,010 Value ($000) $18,721 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 235,263 Value ($000) $27,857 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 215,545 Value ($000) $24,430 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 79,726 Value ($000) $8,845 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 42,705 Value ($000) $5,214 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 47,827 Value ($000) $5,951 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 35,818 Value ($000) $3,811 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 30,393 Value ($000) $3,745 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 39,663 Value ($000) $5,319 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 38,503 Value ($000) $4,773 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 41,183 Value ($000) $4,900 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 39,438 Value ($000) $4,889 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 74,182 Value ($000) $10,535 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 77,120 Value ($000) $9,035 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 97,100 Value ($000) $10,783 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 227,644 Value ($000) $23,681 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 84,552 Value ($000) $8,042 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 88,840 Value ($000) $7,274 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 101,641 Value ($000) $8,221 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 75,724 Value ($000) $5,604 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 60,471 Value ($000) $4,049 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,171	$27,290	$220.94	$195.60 - $246.13
Q3 2025	188,765	$43,229	$179.65	$152.04 - $205.57
Q2 2025	176,701	$32,009	$179.96	$153.53 - $198.44
Q1 2025	214,256	$40,259	$181.70	$161.92 - $194.73
Q4 2024	208,778	$37,459	$202.68	$174.63 - $239.03
Q3 2024	188,765	$43	$214.27	$176.30 - $242.01
Q2 2024	166,396	$30,772	$175.78	$151.62 - $192.87
Q1 2024	168,369	$30,721	$163.89	$148.88 - $182.33
Q4 2023	147,327	$22,459	$133.35	$118.74 - $153.91
Q3 2023	115,277	$14,494	$135.05	$120.88 - $155.69
Q2 2023	135,743	$21	$137.79	$123.94 - $156.80
Q1 2023	68,998	$9	$136.14	$112.25 - $152.49
Q4 2022	180,216	$25	$116.28	$81.22 - $140.40
Q3 2022	78,194	$6,893	$101.60	$86.21 - $118.37
Q2 2022	168,315	$16,950	$122.89	$97.16 - $155.26
Q1 2022	105,033	$15,222	$135.55	$120.74 - $150.42
Q4 2021	199,764	$25,900	$125.78	$113.86 - $137.96
Q3 2021	163,338	$22,601	$147.91	$135.25 - $161.16
Q2 2021	151,692	$22,213	$147.53	$128.77 - $158.53
Q1 2021	130,514	$17,407	$129.20	$120.33 - $140.10
Q4 2020	94,990	$13,058	$121.19	$100.67 - $136.60
Q3 2020	82,636	$8,844	$104.18	$84.42 - $119.80
Q2 2020	92,774	$8,619	$97.41	$81.12 - $111.57
Q1 2020	79,544	$7,881	$123.19	$63.51 - $144.19
Q4 2019	279,770	$40,138	$138.49	$127.01 - $146.82
Q3 2019	114,010	$16,958	$139.36	$123.89 - $153.02
Q2 2019	217,666	$28,381	$121.98	$114.21 - $131.38
Q1 2019	106,242	$14,213	$127.52	$111.20 - $137.81
Q4 2018	322,033	$37,537	$121.64	$109.21 - $135.20
Q3 2018	334,729	$42,789	$118.69	$105.74 - $128.33
Q2 2018	168,010	$18,721	$113.20	$106.95 - $118.80
Q1 2018	235,263	$27,857	$114.66	$104.83 - $123.79
Q4 2017	215,545	$24,430	$103.09	$91.85 - $112.16
Q3 2017	79,726	$8,845	$108.48	$101.08 - $121.48
Q2 2017	42,705	$5,214	$114.61	$106.45 - $121.75
Q1 2017	47,827	$5,951	$113.71	$101.20 - $124.88
Q4 2016	35,818	$3,811	$113.83	$95.91 - $124.17
Q3 2016	30,393	$3,745	$121.65	$113.43 - $133.24
Q2 2016	39,663	$5,319	$126.57	$116.45 - $134.10
Q1 2016	38,503	$4,773	$107.84	$96.65 - $121.54
Q4 2015	41,183	$4,900	$117.13	$102.74 - $126.16
Q3 2015	39,438	$4,889	$133.25	$114.76 - $142.20
Q2 2015	74,182	$10,535	$119.82	$105.04 - $137.83
Q1 2015	77,120	$9,035	$105.74	$96.70 - $116.64
Q4 2014	97,100	$10,783	$100.30	$91.29 - $107.74
Q3 2014	227,644	$23,681	$101.37	$87.04 - $110.39
Q2 2014	84,552	$8,042	$82.36	$69.64 - $94.32
Q1 2014	88,840	$7,274	$76.70	$70.72 - $82.01
Q4 2013	101,641	$8,221	$76.09	$71.38 - $79.86
Q3 2013	75,724	$5,604	$66.39	$60.42 - $71.74
Q2 2013	60,471	$4,049	$62.83	$56.17 - $68.06