UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $329 Avg Close $220.94 Range $195.60 - $246.13
Q1 2025
Shares 1,531 Value ($000) $288 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,473 Value ($000) $264 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,532 Value ($000) $351 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,483 Value ($000) $274 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,437 Value ($000) $262 Avg Close $163.89 Range $148.88 - $182.33
Q3 2022
Shares 3,558 Value ($000) $313 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 3,567 Value ($000) $359 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 3,981 Value ($000) $577 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 3,981 Value ($000) $516 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 9,874 Value ($000) $1,366 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 9,507 Value ($000) $1,392 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 9,506 Value ($000) $1,268 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 9,506 Value ($000) $1,307 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 9,501 Value ($000) $1,016 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 9,479 Value ($000) $880 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 9,559 Value ($000) $1,371 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 9,559 Value ($000) $1,371 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 26,059 Value ($000) $3,875 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 27,045 Value ($000) $3,525 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 27,172 Value ($000) $3,634 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 9,688 Value ($000) $1,129 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 9,604 Value ($000) $1,227 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 8,950 Value ($000) $997 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 12,026 Value ($000) $1,363 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 12,026 Value ($000) $1,363 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 12,042 Value ($000) $1,335 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 22,822 Value ($000) $2,839 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 22,822 Value ($000) $2,839 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 12,042 Value ($000) $1,280 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 12,289 Value ($000) $1,513 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 12,074 Value ($000) $1,619 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 12,149 Value ($000) $1,515 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 12,139 Value ($000) $1,450 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 12,139 Value ($000) $1,515 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 12,310 Value ($000) $1,749 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 12,165 Value ($000) $1,431 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 12,165 Value ($000) $1,353 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 12,165 Value ($000) $1,271 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 12,115 Value ($000) $1,160 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 31,078 Value ($000) $2,550 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 12,142 Value ($000) $986 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 12,571 Value ($000) $942 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 1,976 Value ($000) $132 Avg Close $62.83 Range $56.17 - $68.06
Q3 2008
Shares 11,595 Value ($000) $649 Avg Close — Range —
Q2 2008
Shares 18,455 Value ($000) $1,166 Avg Close — Range —