UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,478 Value ($000) $2 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 5,122 Value ($000) $1 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 2,248 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 2,301 Value ($000) $0 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 2,302 Value ($000) $0 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 2,333 Value ($000) $1 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 59,617 Value ($000) $11 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 74,714 Value ($000) $14 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 87,737 Value ($000) $13 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 79,719 Value ($000) $10 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 85,789 Value ($000) $14 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 33,878 Value ($000) $4 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 14,094 Value ($000) $2 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 14,628 Value ($000) $1,290 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 2,849 Value ($000) $287 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 3,092 Value ($000) $448 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 26,907 Value ($000) $3,489 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 6,329 Value ($000) $876 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 3,349 Value ($000) $490 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 3,337 Value ($000) $445 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 547,631 Value ($000) $75,299 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 546,833 Value ($000) $58,522 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 560,301 Value ($000) $52,046 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 554,365 Value ($000) $54,926 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 560,489 Value ($000) $80,407 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 538,081 Value ($000) $80,039 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 562,903 Value ($000) $73,397 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 594,988 Value ($000) $79,591 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 661,150 Value ($000) $77,063 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 623,903 Value ($000) $79,760 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 631,831 Value ($000) $70,411 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 614,909 Value ($000) $72,811 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 520,891 Value ($000) $59,043 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 520,872 Value ($000) $57,786 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 505,672 Value ($000) $61,732 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 751,382 Value ($000) $93,509 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 730,662 Value ($000) $77,728 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 723,902 Value ($000) $89,199 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 730,292 Value ($000) $97,932 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 719,562 Value ($000) $89,744 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 699,372 Value ($000) $83,568 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 675,822 Value ($000) $84,349 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 506,902 Value ($000) $72,030 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 408,622 Value ($000) $48,098 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 408,052 Value ($000) $45,400 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 462,490 Value ($000) $48,330 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 414,200 Value ($000) $39,664 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 70,450 Value ($000) $5,782 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 68,600 Value ($000) $5,574 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 6,900 Value ($000) $517 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 6,500 Value ($000) $435 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,478	$2	$220.94	$195.60 - $246.13
Q3 2025	5,122	$1	$179.65	$152.04 - $205.57
Q2 2025	2,248	$0	$179.96	$153.53 - $198.44
Q1 2025	2,301	$0	$181.70	$161.92 - $194.73
Q4 2024	2,302	$0	$202.68	$174.63 - $239.03
Q3 2024	2,333	$1	$214.27	$176.30 - $242.01
Q2 2024	59,617	$11	$175.78	$151.62 - $192.87
Q1 2024	74,714	$14	$163.89	$148.88 - $182.33
Q4 2023	87,737	$13	$133.35	$118.74 - $153.91
Q3 2023	79,719	$10	$135.05	$120.88 - $155.69
Q2 2023	85,789	$14	$137.79	$123.94 - $156.80
Q1 2023	33,878	$4	$136.14	$112.25 - $152.49
Q4 2022	14,094	$2	$116.28	$81.22 - $140.40
Q3 2022	14,628	$1,290	$101.60	$86.21 - $118.37
Q2 2022	2,849	$287	$122.89	$97.16 - $155.26
Q1 2022	3,092	$448	$135.55	$120.74 - $150.42
Q4 2021	26,907	$3,489	$125.78	$113.86 - $137.96
Q3 2021	6,329	$876	$147.91	$135.25 - $161.16
Q2 2021	3,349	$490	$147.53	$128.77 - $158.53
Q1 2021	3,337	$445	$129.20	$120.33 - $140.10
Q4 2020	547,631	$75,299	$121.19	$100.67 - $136.60
Q3 2020	546,833	$58,522	$104.18	$84.42 - $119.80
Q2 2020	560,301	$52,046	$97.41	$81.12 - $111.57
Q1 2020	554,365	$54,926	$123.19	$63.51 - $144.19
Q4 2019	560,489	$80,407	$138.49	$127.01 - $146.82
Q3 2019	538,081	$80,039	$139.36	$123.89 - $153.02
Q2 2019	562,903	$73,397	$121.98	$114.21 - $131.38
Q1 2019	594,988	$79,591	$127.52	$111.20 - $137.81
Q4 2018	661,150	$77,063	$121.64	$109.21 - $135.20
Q3 2018	623,903	$79,760	$118.69	$105.74 - $128.33
Q2 2018	631,831	$70,411	$113.20	$106.95 - $118.80
Q1 2018	614,909	$72,811	$114.66	$104.83 - $123.79
Q4 2017	520,891	$59,043	$103.09	$91.85 - $112.16
Q3 2017	520,872	$57,786	$108.48	$101.08 - $121.48
Q2 2017	505,672	$61,732	$114.61	$106.45 - $121.75
Q1 2017	751,382	$93,509	$113.71	$101.20 - $124.88
Q4 2016	730,662	$77,728	$113.83	$95.91 - $124.17
Q3 2016	723,902	$89,199	$121.65	$113.43 - $133.24
Q2 2016	730,292	$97,932	$126.57	$116.45 - $134.10
Q1 2016	719,562	$89,744	$107.84	$96.65 - $121.54
Q4 2015	699,372	$83,568	$117.13	$102.74 - $126.16
Q3 2015	675,822	$84,349	$133.25	$114.76 - $142.20
Q2 2015	506,902	$72,030	$119.82	$105.04 - $137.83
Q1 2015	408,622	$48,098	$105.74	$96.70 - $116.64
Q4 2014	408,052	$45,400	$100.30	$91.29 - $107.74
Q3 2014	462,490	$48,330	$101.37	$87.04 - $110.39
Q2 2014	414,200	$39,664	$82.36	$69.64 - $94.32
Q1 2014	70,450	$5,782	$76.70	$70.72 - $82.01
Q4 2013	68,600	$5,574	$76.09	$71.38 - $79.86
Q3 2013	6,900	$517	$66.39	$60.42 - $71.74
Q2 2013	6,500	$435	$62.83	$56.17 - $68.06