UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829,341 Value ($000) $398,833 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,096,589 Value ($000) $428,627 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,094,332 Value ($000) $379,388 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,083,057 Value ($000) $391,406 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,320,197 Value ($000) $416,290 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,825,724 Value ($000) $647,119 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,962,668 Value ($000) $547,886 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 3,325,650 Value ($000) $606,798 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,615,013 Value ($000) $551,073 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 4,016,818 Value ($000) $505,035 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,352,800 Value ($000) $844,511 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 5,535,734 Value ($000) $703,592 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 5,689,838 Value ($000) $801,641 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 5,908,925 Value ($000) $521,048 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 5,580,653 Value ($000) $562,028 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 5,385,308 Value ($000) $780,600 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 5,433,132 Value ($000) $704,460 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 4,386,534 Value ($000) $606,965 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 4,033,433 Value ($000) $590,615 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,931,478 Value ($000) $524,419 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 3,722,398 Value ($000) $511,830 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 3,642,833 Value ($000) $389,856 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 3,875,609 Value ($000) $360,006 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 4,032,828 Value ($000) $399,572 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 3,808,817 Value ($000) $546,413 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,682,565 Value ($000) $547,782 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,562,924 Value ($000) $464,569 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 4,563,718 Value ($000) $610,489 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 5,178,138 Value ($000) $603,564 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 4,333,965 Value ($000) $554,054 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 4,123,674 Value ($000) $459,542 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 3,526,709 Value ($000) $417,598 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 3,550,474 Value ($000) $402,446 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 4,703,294 Value ($000) $521,784 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 4,623,099 Value ($000) $564,387 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 4,418,541 Value ($000) $549,888 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,554,908 Value ($000) $378,171 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 4,332,702 Value ($000) $533,875 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 4,634,852 Value ($000) $621,534 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 4,088,388 Value ($000) $509,904 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,996,725 Value ($000) $477,569 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 4,544,400 Value ($000) $567,186 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 4,584,542 Value ($000) $651,463 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 4,792,753 Value ($000) $564,155 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 4,686,181 Value ($000) $521,385 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 4,262,957 Value ($000) $445,478 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 3,366,680 Value ($000) $322,394 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 3,316,689 Value ($000) $272,201 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 3,143,344 Value ($000) $255,428 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 3,226,977 Value ($000) $241,991 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 3,194,533 Value ($000) $213,905 Avg Close $62.83 Range $56.17 - $68.06