UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,929 Value ($000) $639 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,768 Value ($000) $566 Avg Close $179.65 Range $152.04 - $205.57
Q1 2021
Shares 2 Value ($000) $0 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 2 Value ($000) $0 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 2 Value ($000) $0 Avg Close $104.18 Range $84.42 - $119.80
Q1 2020
Shares 358 Value ($000) $35 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 366 Value ($000) $52 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 96,873 Value ($000) $14,410 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 148,704 Value ($000) $19,390 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 191,342 Value ($000) $25,596 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 165,901 Value ($000) $19,338 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 8 Value ($000) $1 Avg Close $118.69 Range $105.74 - $128.33
Q4 2017
Shares 46,462 Value ($000) $5,266 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 46,462 Value ($000) $5,154 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 46,462 Value ($000) $5,672 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 46,462 Value ($000) $5,782 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 46,462 Value ($000) $4,943 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 64,620 Value ($000) $7,963 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 64,620 Value ($000) $8,666 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 81,361 Value ($000) $10,147 Avg Close $107.84 Range $96.65 - $121.54
Q3 2015
Shares 10,804 Value ($000) $1,348 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 153,089 Value ($000) $21,754 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 243,541 Value ($000) $28,667 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 239,863 Value ($000) $26,687 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 57,669 Value ($000) $6,026 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 281,412 Value ($000) $26,948 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 311,395 Value ($000) $25,556 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 2,600 Value ($000) $211 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 29,920 Value ($000) $2,244 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 27,830 Value ($000) $1,863 Avg Close $62.83 Range $56.17 - $68.06