UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,827 Value ($000) $32,665 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 82,911 Value ($000) $16,950 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 77,167 Value ($000) $13,977 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 140,442 Value ($000) $26,389 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 137,034 Value ($000) $24,590 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 137,095 Value ($000) $31,399 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 118,071 Value ($000) $21,831 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 120,747 Value ($000) $22,031 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 139,886 Value ($000) $21,324 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 132,757 Value ($000) $16,691 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 133,466 Value ($000) $21,057 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 144,320 Value ($000) $18,343 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 118,906 Value ($000) $16,752 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 196,026 Value ($000) $17,285 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 165,364 Value ($000) $16,646 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 117,234 Value ($000) $16,985 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 121,289 Value ($000) $15,801 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 132,099 Value ($000) $18,327 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 140,850 Value ($000) $20,637 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 103,581 Value ($000) $13,902 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 86,313 Value ($000) $11,896 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 75,368 Value ($000) $8,097 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 64,746 Value ($000) $6,028 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 51,741 Value ($000) $5,133 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 34,834 Value ($000) $4,999 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 27,322 Value ($000) $4,067 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 28,018 Value ($000) $3,676 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 9,939 Value ($000) $1,344 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 15,138 Value ($000) $1,935 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 13,818 Value ($000) $1,783 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 15,769 Value ($000) $1,757 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 26,315 Value ($000) $3,116 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 17,900 Value ($000) $2,029 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 16,456 Value ($000) $1,826 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 14,001 Value ($000) $1,710 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 16,036 Value ($000) $1,995 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 5,801 Value ($000) $617 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 20,619 Value ($000) $2,541 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 18,458 Value ($000) $2,476 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 28,333 Value ($000) $3,534 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 32,295 Value ($000) $3,860 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 34,175 Value ($000) $4,265 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 29,475 Value ($000) $4,188 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 32,779 Value ($000) $3,860 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 38,823 Value ($000) $4,319 Avg Close $100.30 Range $91.29 - $107.74