Ticker: UHS CUSIP: 913903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 986 | $215 | $220.94 | $195.60 - $246.13 |
| Q3 2025 | 986 | $202 | $179.65 | $152.04 - $205.57 |
| Q3 2024 | 1,115 | $255 | $214.27 | $176.30 - $242.01 |
| Q2 2024 | 1,118 | $207 | $175.78 | $151.62 - $192.87 |
| Q1 2018 | 678 | $80 | $114.66 | $104.83 - $123.79 |
| Q4 2017 | 678 | $77 | $103.09 | $91.85 - $112.16 |
| Q3 2017 | 292 | $32 | $108.48 | $101.08 - $121.48 |
| Q2 2017 | 183 | $22 | $114.61 | $106.45 - $121.75 |
| Q1 2017 | 183 | $23 | $113.71 | $101.20 - $124.88 |
| Q4 2016 | 236,890 | $25,200 | $113.83 | $95.91 - $124.17 |
| Q3 2016 | 235,736 | $29,047 | $121.65 | $113.43 - $133.24 |
| Q2 2016 | 566,984 | $76,033 | $126.57 | $116.45 - $134.10 |
| Q1 2016 | 496,569 | $61,932 | $107.84 | $96.65 - $121.54 |
| Q4 2015 | 457,207 | $54,632 | $117.13 | $102.74 - $126.16 |
| Q3 2015 | 650,490 | $81,188 | $133.25 | $114.76 - $142.20 |
| Q2 2015 | 542,401 | $77,075 | $119.82 | $105.04 - $137.83 |
| Q1 2015 | 537,406 | $63,258 | $105.74 | $96.70 - $116.64 |