UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 890 Value ($000) $204 Avg Close $214.27 Range $176.30 - $242.01
Q4 2022
Shares 1,490 Value ($000) $210 Avg Close $116.28 Range $81.22 - $140.40
Q1 2022
Shares 1,490 Value ($000) $216 Avg Close $135.55 Range $120.74 - $150.42
Q3 2021
Shares 1,490 Value ($000) $206 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,490 Value ($000) $218 Avg Close $147.53 Range $128.77 - $158.53
Q4 2020
Shares 2,065 Value ($000) $284 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 2,065 Value ($000) $221 Avg Close $104.18 Range $84.42 - $119.80
Q1 2020
Shares 2,065 Value ($000) $205 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,156 Value ($000) $309 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,156 Value ($000) $321 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,156 Value ($000) $281 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,363 Value ($000) $316 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,341 Value ($000) $273 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 2,375 Value ($000) $304 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 2,410 Value ($000) $269 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 2,865 Value ($000) $339 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 3,015 Value ($000) $342 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,569 Value ($000) $396 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 3,919 Value ($000) $478 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 5,176 Value ($000) $644 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 5,302 Value ($000) $564 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 5,304 Value ($000) $653 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 5,406 Value ($000) $725 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 5,606 Value ($000) $699 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 5,600 Value ($000) $669 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 6,325 Value ($000) $789 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 6,525 Value ($000) $927 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 6,525 Value ($000) $768 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 6,725 Value ($000) $749 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 6,775 Value ($000) $708 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 7,435 Value ($000) $712 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 7,685 Value ($000) $630 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 9,620 Value ($000) $782 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 9,720 Value ($000) $729 Avg Close $66.39 Range $60.42 - $71.74