UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,972 Value ($000) $3,264 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 22,848 Value ($000) $4,671 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 28,824 Value ($000) $5,221 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 32,282 Value ($000) $6,066 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 25,652 Value ($000) $4,602 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 24,837 Value ($000) $5,688 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 22,980 Value ($000) $4,250 Avg Close $175.78 Range $151.62 - $192.87
Q2 2020
Shares 6,575 Value ($000) $611 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 8,325 Value ($000) $825 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 6,525 Value ($000) $936 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 6,325 Value ($000) $941 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 6,825 Value ($000) $890 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 6,025 Value ($000) $806 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 5,375 Value ($000) $627 Avg Close $121.64 Range $109.21 - $135.20