UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,591 Value ($000) $838 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 6,591 Value ($000) $929 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 8,122 Value ($000) $716,198 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 8,122 Value ($000) $817,967 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 10,061 Value ($000) $1,458,341 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 12,076 Value ($000) $1,565,774 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 12,216 Value ($000) $1,690,328 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 55,966 Value ($000) $3,180,822 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 12,893 Value ($000) $1,719,797 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 12,493 Value ($000) $1,717,788 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 15,736 Value ($000) $1,684,067 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 21,917 Value ($000) $2,035,870 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 26,257 Value ($000) $2,601,544 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 70,091 Value ($000) $10,055,255 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 62,350 Value ($000) $9,274,563 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 54,729 Value ($000) $7,136,115 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 56,165 Value ($000) $7,513,191 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 45,515 Value ($000) $5,305,229 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 66,826 Value ($000) $8,543,036 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 5,019 Value ($000) $559,317 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 5,019 Value ($000) $594,299 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 5,019 Value ($000) $568,903 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 5,019 Value ($000) $556,808 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 5,202 Value ($000) $635,060 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 5,202 Value ($000) $647,389 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 5,202 Value ($000) $579,659 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 13,679 Value ($000) $1,685,527 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 34,486 Value ($000) $4,139,365 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 38,544 Value ($000) $4,807,209 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 20,962 Value ($000) $2,504,750 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 16,011 Value ($000) $1,998,334 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 47,298 Value ($000) $6,721,046 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 34,089 Value ($000) $4,863,692 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 6,089 Value ($000) $677,462 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 6,089 Value ($000) $636,301 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 5,877 Value ($000) $562,781 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 5,964 Value ($000) $489,465 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 3,617 Value ($000) $293,917 Avg Close $76.09 Range $71.38 - $79.86