UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,459 Value ($000) $449 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,483 Value ($000) $379 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 2,570 Value ($000) $323 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 2,742 Value ($000) $433 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,868 Value ($000) $365 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 3,709 Value ($000) $523 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 3,912 Value ($000) $345 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 4,042 Value ($000) $407 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 4,512 Value ($000) $654 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 8,316 Value ($000) $1,078 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 8,880 Value ($000) $1,229 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 9,435 Value ($000) $1,382 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 9,528 Value ($000) $1,271 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 9,993 Value ($000) $1,374 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 10,523 Value ($000) $1,126 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 10,987 Value ($000) $1,021 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 12,102 Value ($000) $1,199 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 12,148 Value ($000) $1,743 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 12,126 Value ($000) $1,804 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 12,402 Value ($000) $1,617 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 11,581 Value ($000) $1,549 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 12,212 Value ($000) $1,423 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 12,496 Value ($000) $1,597 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 13,120 Value ($000) $1,462,093 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 13,521 Value ($000) $1,601,023 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 13,519 Value ($000) $1,532 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 41,790 Value ($000) $4,636 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 43,059 Value ($000) $5,257 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 44,988 Value ($000) $5,599 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 45,830 Value ($000) $4,875 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 47,121 Value ($000) $5,806 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 47,356 Value ($000) $6,350 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 48,107 Value ($000) $6,000 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 49,323 Value ($000) $5,894 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 50,490 Value ($000) $6,302 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 51,099 Value ($000) $7,261 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 51,179 Value ($000) $6,024 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 51,856 Value ($000) $5,769 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 51,659 Value ($000) $5,398 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 76,012 Value ($000) $7,279 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 77,403 Value ($000) $6,352 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 75,735 Value ($000) $6,154 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 75,384 Value ($000) $5,653 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 74,388 Value ($000) $4,981 Avg Close $62.83 Range $56.17 - $68.06