UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14 Value ($000) $3 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 14 Value ($000) $3 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 14 Value ($000) $3 Avg Close $175.78 Range $151.62 - $192.87
Q3 2020
Shares 33,046 Value ($000) $3,537 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 52,289 Value ($000) $4,857 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 47,708 Value ($000) $4,727 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 47,645 Value ($000) $6,835 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 42,967 Value ($000) $6,391 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 48,894 Value ($000) $6,375 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 44,388 Value ($000) $5,938 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 49,418 Value ($000) $5,760 Avg Close $121.64 Range $109.21 - $135.20