UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 29,066 Value ($000) $3,897 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 29,449 Value ($000) $3,673 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 29,749 Value ($000) $3,554 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 36,036 Value ($000) $4,498 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 69,250 Value ($000) $8,151 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 69,250 Value ($000) $8,151 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 76,754 Value ($000) $8,539 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 76,976 Value ($000) $8,044 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 98,651 Value ($000) $9,853 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 86,627 Value ($000) $7,109 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 86,559 Value ($000) $7,035 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 92,977 Value ($000) $6,972 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 97,330 Value ($000) $6,517 Avg Close $62.83 Range $56.17 - $68.06