UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,278 Value ($000) $137 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 1,278 Value ($000) $119 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 2,028 Value ($000) $201 Avg Close $123.19 Range $63.51 - $144.19

Q3 2016

Shares 3,442 Value ($000) $424 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 4,242 Value ($000) $569 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 6,042 Value ($000) $754 Avg Close $107.84 Range $96.65 - $121.54

Q3 2015

Shares 600 Value ($000) $75 Avg Close $133.25 Range $114.76 - $142.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,278	$137	$104.18	$84.42 - $119.80
Q2 2020	1,278	$119	$97.41	$81.12 - $111.57
Q1 2020	2,028	$201	$123.19	$63.51 - $144.19
Q3 2016	3,442	$424	$121.65	$113.43 - $133.24
Q2 2016	4,242	$569	$126.57	$116.45 - $134.10
Q1 2016	6,042	$754	$107.84	$96.65 - $121.54
Q3 2015	600	$75	$133.25	$114.76 - $142.20