UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $269 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,250 Value ($000) $256 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,200 Value ($000) $217 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,200 Value ($000) $225 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,206 Value ($000) $216 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,238 Value ($000) $284 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,270 Value ($000) $235 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,270 Value ($000) $232 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 4,551 Value ($000) $694 Avg Close $133.35 Range $118.74 - $153.91
Q3 2018
Shares 5,306 Value ($000) $678 Avg Close $118.69 Range $105.74 - $128.33
Q2 2015
Shares 2,288 Value ($000) $325 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 1,743 Value ($000) $205 Avg Close $105.74 Range $96.70 - $116.64