UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22 Value ($000) $2 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 450 Value ($000) $45 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 390 Value ($000) $56 Avg Close $138.49 Range $127.01 - $146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22	$2	$97.41	$81.12 - $111.57
Q1 2020	450	$45	$123.19	$63.51 - $144.19
Q4 2019	390	$56	$138.49	$127.01 - $146.82