UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,122 Value ($000) $47,337 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 239,005 Value ($000) $48,862 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 319,158 Value ($000) $57,815 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 367,683 Value ($000) $69,088 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 356,905 Value ($000) $64,036 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 366,357 Value ($000) $83,899 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 356,660 Value ($000) $65,957 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 393,628 Value ($000) $71,821 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 413,099 Value ($000) $62,973 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 444,705 Value ($000) $55,913 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 466,395 Value ($000) $73,583 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 447,922 Value ($000) $56,931 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 480,910 Value ($000) $67,755 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 532,748 Value ($000) $46,978 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 586,058 Value ($000) $59,022 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 603,239 Value ($000) $87,441 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 556,196 Value ($000) $72,116 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 607,235 Value ($000) $84,023 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 604,008 Value ($000) $88,445 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 593,314 Value ($000) $79,141 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 618,469 Value ($000) $85,040 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 622,142 Value ($000) $66,581 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 647,480 Value ($000) $60,115 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 707,901 Value ($000) $70,225 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 681,879 Value ($000) $97,804 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 703,151 Value ($000) $104,556 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 711,535 Value ($000) $92,735 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 647,844 Value ($000) $86,665 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 560,493 Value ($000) $65,323 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 510,563 Value ($000) $65,245 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 485,132 Value ($000) $54,047 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 490,978 Value ($000) $58,147 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 482,685 Value ($000) $54,718 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 490,273 Value ($000) $54,386 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 478,183 Value ($000) $58,378 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 444,839 Value ($000) $55,364 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 429,715 Value ($000) $45,714 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 422,054 Value ($000) $52,002 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 421,838 Value ($000) $56,565 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 414,232 Value ($000) $51,663 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 422,788 Value ($000) $50,520 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 411,118 Value ($000) $51,307 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 383,680 Value ($000) $54,523 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 381,001 Value ($000) $44,852 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 392,624 Value ($000) $43,684 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 412,792 Value ($000) $43,142 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 414,125 Value ($000) $39,657 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 409,695 Value ($000) $33,624 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 417,129 Value ($000) $33,896 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 404,024 Value ($000) $30,298 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 403,555 Value ($000) $27,022 Avg Close $62.83 Range $56.17 - $68.06