UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,447 Value ($000) $351 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 3,591 Value ($000) $534 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 1,828 Value ($000) $239 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 4,330 Value ($000) $579 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 3,617 Value ($000) $421 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 2,249 Value ($000) $287 Avg Close $118.69 Range $105.74 - $128.33

Q2 2013

Shares 98 Value ($000) $7 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,447	$351	$138.49	$127.01 - $146.82
Q3 2019	3,591	$534	$139.36	$123.89 - $153.02
Q2 2019	1,828	$239	$121.98	$114.21 - $131.38
Q1 2019	4,330	$579	$127.52	$111.20 - $137.81
Q4 2018	3,617	$421	$121.64	$109.21 - $135.20
Q3 2018	2,249	$287	$118.69	$105.74 - $128.33
Q2 2013	98	$7	$62.83	$56.17 - $68.06