UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,575 Value ($000) $29,994 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 28,644 Value ($000) $5,856 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 72,434 Value ($000) $13,121 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 94,761 Value ($000) $17,806 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 287,278 Value ($000) $52 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 182,823 Value ($000) $42 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 91,152 Value ($000) $17 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 23,991 Value ($000) $4 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 17,337 Value ($000) $3 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 14,466 Value ($000) $2 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,341 Value ($000) $1 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 17,068 Value ($000) $2 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 7,319 Value ($000) $1 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 9,569 Value ($000) $844 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 30,860 Value ($000) $3,108 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 35,660 Value ($000) $5,169 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 14,602 Value ($000) $1,893 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 43,135 Value ($000) $5,969 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 64,523 Value ($000) $9,448 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 22,131 Value ($000) $2,952 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 14,033 Value ($000) $1,930 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 4,539 Value ($000) $486 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 53,632 Value ($000) $4,982 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 83,731 Value ($000) $8,296 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 143,045 Value ($000) $20,521 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 138,538 Value ($000) $20,608 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 100,010 Value ($000) $13,040 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 78,820 Value ($000) $10,544 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 70,666 Value ($000) $8,237 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 30,380 Value ($000) $3,884 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 17,782 Value ($000) $1,982 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 19,388 Value ($000) $2,296 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 23,965 Value ($000) $2,716 Avg Close $103.09 Range $91.85 - $112.16
Q3 2016
Shares 3,526 Value ($000) $434 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 10,549 Value ($000) $1,415 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 9,008 Value ($000) $1,123 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 14,963 Value ($000) $1,788 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 34,581 Value ($000) $4,316 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 24,379 Value ($000) $3,464 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 21,123 Value ($000) $2,486 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 15,448 Value ($000) $1,719 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 12,776 Value ($000) $1,335 Avg Close $101.37 Range $87.04 - $110.39
Q3 2013
Shares 11,869 Value ($000) $890 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 6,157 Value ($000) $412 Avg Close $62.83 Range $56.17 - $68.06