UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,514 Value ($000) $30,635 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 111,882 Value ($000) $22,873 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 135,297 Value ($000) $24,509 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 166,813 Value ($000) $31,344 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 25,867 Value ($000) $4,641 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 20,344 Value ($000) $4,659 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 20,444 Value ($000) $3,781 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 26,339 Value ($000) $4,806 Avg Close $163.89 Range $148.88 - $182.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,514	$30,635	$220.94	$195.60 - $246.13
Q3 2025	111,882	$22,873	$179.65	$152.04 - $205.57
Q2 2025	135,297	$24,509	$179.96	$153.53 - $198.44
Q1 2025	166,813	$31,344	$181.70	$161.92 - $194.73
Q4 2024	25,867	$4,641	$202.68	$174.63 - $239.03
Q3 2024	20,344	$4,659	$214.27	$176.30 - $242.01
Q2 2024	20,444	$3,781	$175.78	$151.62 - $192.87
Q1 2024	26,339	$4,806	$163.89	$148.88 - $182.33