UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,680 Value ($000) $205 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 1,680 Value ($000) $209 Avg Close $113.71 Range $101.20 - $124.88

Q3 2016

Shares 2,200 Value ($000) $271 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 1,890 Value ($000) $253 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 1,990 Value ($000) $248 Avg Close $107.84 Range $96.65 - $121.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,680	$205	$114.61	$106.45 - $121.75
Q1 2017	1,680	$209	$113.71	$101.20 - $124.88
Q3 2016	2,200	$271	$121.65	$113.43 - $133.24
Q2 2016	1,890	$253	$126.57	$116.45 - $134.10
Q1 2016	1,990	$248	$107.84	$96.65 - $121.54