UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,720 Value ($000) $210 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,820 Value ($000) $226 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 1,993 Value ($000) $212 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,993 Value ($000) $246 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,993 Value ($000) $267 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,033 Value ($000) $254 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 2,009 Value ($000) $240 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 2,109 Value ($000) $263 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,165 Value ($000) $308 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 2,163 Value ($000) $255 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 2,173 Value ($000) $241,768 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 2,173 Value ($000) $227,079 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 2,273 Value ($000) $217,662 Avg Close $82.36 Range $69.64 - $94.32