UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,059 Value ($000) $3,719 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 9,764 Value ($000) $1,996 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5,630 Value ($000) $1,020 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 3,428 Value ($000) $644 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 409 Value ($000) $73 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 13,087 Value ($000) $2,997 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 7,231 Value ($000) $1,337 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 420 Value ($000) $77 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,368 Value ($000) $209 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,368 Value ($000) $172 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,379 Value ($000) $218 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,602 Value ($000) $204 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 4,954 Value ($000) $698 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 3,357 Value ($000) $295 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 6,183 Value ($000) $624 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 2,839 Value ($000) $412 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 6,355 Value ($000) $823 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 2,690 Value ($000) $372 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 3,409 Value ($000) $499 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 4,385 Value ($000) $585 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 407 Value ($000) $56 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 365 Value ($000) $39 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 207 Value ($000) $19 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 134 Value ($000) $13 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 454 Value ($000) $65 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 8,223 Value ($000) $1,224 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 380 Value ($000) $50 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 322 Value ($000) $43 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 10,232 Value ($000) $1,191 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 8,146 Value ($000) $1,041 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 9,146 Value ($000) $1,019,231 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 7,850 Value ($000) $930 Avg Close $114.66 Range $104.83 - $123.79
Q2 2016
Shares 5,170 Value ($000) $692 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,120 Value ($000) $140 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 1,265 Value ($000) $151 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 16,992 Value ($000) $2,121 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 16,960 Value ($000) $2,410 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 17,837 Value ($000) $2,098 Avg Close $105.74 Range $96.70 - $116.64
Q3 2013
Shares 36,420 Value ($000) $2,732 Avg Close $66.39 Range $60.42 - $71.74