UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 770 Value ($000) $110 Avg Close $138.49 Range $127.01 - $146.82

Q4 2018

Shares 9,000 Value ($000) $1,049 Avg Close $121.64 Range $109.21 - $135.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	770	$110	$138.49	$127.01 - $146.82
Q4 2018	9,000	$1,049	$121.64	$109.21 - $135.20