UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,022 Value ($000) $980 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 4,107 Value ($000) $746 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 3,947 Value ($000) $715 Avg Close $179.96 Range $153.53 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,022	$980	$220.94	$195.60 - $246.13
Q3 2025	4,107	$746	$179.65	$152.04 - $205.57
Q2 2025	3,947	$715	$179.96	$153.53 - $198.44