UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $72 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 273 Value ($000) $55 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 270 Value ($000) $48 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 240 Value ($000) $45 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 278 Value ($000) $50 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 447 Value ($000) $103 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 28 Value ($000) $5 Avg Close $175.78 Range $151.62 - $192.87
Q4 2023
Shares 7 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91
Q1 2022
Shares 17 Value ($000) $2 Avg Close $135.55 Range $120.74 - $150.42
Q2 2013
Shares 350 Value ($000) $23 Avg Close $62.83 Range $56.17 - $68.06