UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,806 Value ($000) $15,656 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 104,317 Value ($000) $21,327 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 301,571 Value ($000) $54,623 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 404,806 Value ($000) $76,081 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 94,275 Value ($000) $16,916 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 51,561 Value ($000) $11,788 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 57,992 Value ($000) $10,699 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 153,682 Value ($000) $28,041 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 154,688 Value ($000) $23,581 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 153,635 Value ($000) $19,317 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 198,363 Value ($000) $31,296 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 45,886 Value ($000) $5,832 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 46,204 Value ($000) $6,509 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 64,015 Value ($000) $5,707 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 74,026 Value ($000) $7,334 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 72,058 Value ($000) $10,188 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 76,366 Value ($000) $9,671 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 64,899 Value ($000) $9,051 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 71,016 Value ($000) $10,401 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 82,457 Value ($000) $10,998 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 79,615 Value ($000) $10,948 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 76,559 Value ($000) $8,192 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 53,560 Value ($000) $4,974 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 52,130 Value ($000) $5,167 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 61,938 Value ($000) $8,884 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 61,238 Value ($000) $9,083 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 50,852 Value ($000) $6,630 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 53,521 Value ($000) $7,160 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 53,717 Value ($000) $6,259 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 55,505 Value ($000) $7,098 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 55,669 Value ($000) $6,197 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 46,449 Value ($000) $5,502 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 58,359 Value ($000) $6,616 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 66,778 Value ($000) $7,408 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 90,551 Value ($000) $11,046 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 87,489 Value ($000) $10,886 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 122,260 Value ($000) $13,007 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 101,112 Value ($000) $12,459 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 106,895 Value ($000) $14,332 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 89,121 Value ($000) $11,114 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 74,158 Value ($000) $8,862 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 76,099 Value ($000) $9,490 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 70,894 Value ($000) $10,077 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 110,164 Value ($000) $12,965 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 108,523 Value ($000) $12,074 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 151,936 Value ($000) $15,879 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 399,341 Value ($000) $38,240 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 513,814 Value ($000) $42,168 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 689,382 Value ($000) $56,017 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 821,991 Value ($000) $61,641 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 1,372,860 Value ($000) $91,925 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,806	$15,656	$220.94	$195.60 - $246.13
Q3 2025	104,317	$21,327	$179.65	$152.04 - $205.57
Q2 2025	301,571	$54,623	$179.96	$153.53 - $198.44
Q1 2025	404,806	$76,081	$181.70	$161.92 - $194.73
Q4 2024	94,275	$16,916	$202.68	$174.63 - $239.03
Q3 2024	51,561	$11,788	$214.27	$176.30 - $242.01
Q2 2024	57,992	$10,699	$175.78	$151.62 - $192.87
Q1 2024	153,682	$28,041	$163.89	$148.88 - $182.33
Q4 2023	154,688	$23,581	$133.35	$118.74 - $153.91
Q3 2023	153,635	$19,317	$135.05	$120.88 - $155.69
Q2 2023	198,363	$31,296	$137.79	$123.94 - $156.80
Q1 2023	45,886	$5,832	$136.14	$112.25 - $152.49
Q4 2022	46,204	$6,509	$116.28	$81.22 - $140.40
Q3 2022	64,015	$5,707	$101.60	$86.21 - $118.37
Q2 2022	74,026	$7,334	$122.89	$97.16 - $155.26
Q1 2022	72,058	$10,188	$135.55	$120.74 - $150.42
Q4 2021	76,366	$9,671	$125.78	$113.86 - $137.96
Q3 2021	64,899	$9,051	$147.91	$135.25 - $161.16
Q2 2021	71,016	$10,401	$147.53	$128.77 - $158.53
Q1 2021	82,457	$10,998	$129.20	$120.33 - $140.10
Q4 2020	79,615	$10,948	$121.19	$100.67 - $136.60
Q3 2020	76,559	$8,192	$104.18	$84.42 - $119.80
Q2 2020	53,560	$4,974	$97.41	$81.12 - $111.57
Q1 2020	52,130	$5,167	$123.19	$63.51 - $144.19
Q4 2019	61,938	$8,884	$138.49	$127.01 - $146.82
Q3 2019	61,238	$9,083	$139.36	$123.89 - $153.02
Q2 2019	50,852	$6,630	$121.98	$114.21 - $131.38
Q1 2019	53,521	$7,160	$127.52	$111.20 - $137.81
Q4 2018	53,717	$6,259	$121.64	$109.21 - $135.20
Q3 2018	55,505	$7,098	$118.69	$105.74 - $128.33
Q2 2018	55,669	$6,197	$113.20	$106.95 - $118.80
Q1 2018	46,449	$5,502	$114.66	$104.83 - $123.79
Q4 2017	58,359	$6,616	$103.09	$91.85 - $112.16
Q3 2017	66,778	$7,408	$108.48	$101.08 - $121.48
Q2 2017	90,551	$11,046	$114.61	$106.45 - $121.75
Q1 2017	87,489	$10,886	$113.71	$101.20 - $124.88
Q4 2016	122,260	$13,007	$113.83	$95.91 - $124.17
Q3 2016	101,112	$12,459	$121.65	$113.43 - $133.24
Q2 2016	106,895	$14,332	$126.57	$116.45 - $134.10
Q1 2016	89,121	$11,114	$107.84	$96.65 - $121.54
Q4 2015	74,158	$8,862	$117.13	$102.74 - $126.16
Q3 2015	76,099	$9,490	$133.25	$114.76 - $142.20
Q2 2015	70,894	$10,077	$119.82	$105.04 - $137.83
Q1 2015	110,164	$12,965	$105.74	$96.70 - $116.64
Q4 2014	108,523	$12,074	$100.30	$91.29 - $107.74
Q3 2014	151,936	$15,879	$101.37	$87.04 - $110.39
Q2 2014	399,341	$38,240	$82.36	$69.64 - $94.32
Q1 2014	513,814	$42,168	$76.70	$70.72 - $82.01
Q4 2013	689,382	$56,017	$76.09	$71.38 - $79.86
Q3 2013	821,991	$61,641	$66.39	$60.42 - $71.74
Q2 2013	1,372,860	$91,925	$62.83	$56.17 - $68.06