UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $280 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,299 Value ($000) $266 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,316 Value ($000) $238 Avg Close $179.96 Range $153.53 - $198.44
Q1 2022
Shares 2,424 Value ($000) $351 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 3,084 Value ($000) $399 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 3,137 Value ($000) $434 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 3,883 Value ($000) $568 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 4,214 Value ($000) $562 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 4,424 Value ($000) $608 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 4,970 Value ($000) $531 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 5,766 Value ($000) $535 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 10,565 Value ($000) $1,046 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 14,725 Value ($000) $2,112 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 18,787 Value ($000) $2,794 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 18,691 Value ($000) $2,437 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 19,683 Value ($000) $2,632 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 19,513 Value ($000) $2,274 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 13,602 Value ($000) $1,738 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 13,755 Value ($000) $1,532 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 13,474 Value ($000) $1,595 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 12,810 Value ($000) $1,452 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 13,188 Value ($000) $1,463 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 12,916 Value ($000) $1,576 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 18,924 Value ($000) $2,355 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 15,994 Value ($000) $1,701 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 17,238 Value ($000) $2,124 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 16,859 Value ($000) $2,260 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 14,306 Value ($000) $1,784 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 13,708 Value ($000) $1,637 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 12,522 Value ($000) $1,562 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 7,994 Value ($000) $1,135 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 1,111 Value ($000) $130 Avg Close $105.74 Range $96.70 - $116.64