UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 181,630 Value ($000) $20,588 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 349,872 Value ($000) $38,815 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 313,046 Value ($000) $38,217 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 387,995 Value ($000) $48,286 Avg Close $113.71 Range $101.20 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	181,630	$20,588	$103.09	$91.85 - $112.16
Q3 2017	349,872	$38,815	$108.48	$101.08 - $121.48
Q2 2017	313,046	$38,217	$114.61	$106.45 - $121.75
Q1 2017	387,995	$48,286	$113.71	$101.20 - $124.88