UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,526 Value ($000) $3,167 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 17,506 Value ($000) $3,579 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 13,376 Value ($000) $2,423 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 13,284 Value ($000) $2,496 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 13,291 Value ($000) $2,385 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 13,291 Value ($000) $3,044 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 11,551 Value ($000) $2,136 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 11,450 Value ($000) $2,089 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 11,450 Value ($000) $1,745 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 11,450 Value ($000) $1,440 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 11,450 Value ($000) $1,806 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 13,450 Value ($000) $1,709 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 16,970 Value ($000) $2,391 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 17,030 Value ($000) $1,502 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 13,410 Value ($000) $1,351 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 13,410 Value ($000) $1,944 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 13,415 Value ($000) $1,739 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 13,415 Value ($000) $1,856 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 13,415 Value ($000) $1,964 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 13,525 Value ($000) $1,804 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 13,366 Value ($000) $1,838 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 13,161 Value ($000) $1,408 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 13,100 Value ($000) $1,217 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 11,130 Value ($000) $1,103 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 10,180 Value ($000) $1,460 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 10,180 Value ($000) $1,514 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 9,527 Value ($000) $1,242 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 9,885 Value ($000) $1,322 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 9,893 Value ($000) $1,153 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 11,313 Value ($000) $1,446 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 10,998 Value ($000) $1,225 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 9,148 Value ($000) $1,083 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 8,047 Value ($000) $912 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 6,547 Value ($000) $726 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 5,047 Value ($000) $616 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 5,047 Value ($000) $628 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 5,047 Value ($000) $536 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 4,099 Value ($000) $505 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 4,099 Value ($000) $549 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 4,115 Value ($000) $513 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 4,253 Value ($000) $508 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 4,063 Value ($000) $507 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 4,039 Value ($000) $573 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 4,039 Value ($000) $475 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 4,000 Value ($000) $445 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 4,000 Value ($000) $418 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 4,000 Value ($000) $383 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 4,000 Value ($000) $328 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 4,000 Value ($000) $325 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 4,000 Value ($000) $299 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 4,000 Value ($000) $267 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,526	$3,167	$220.94	$195.60 - $246.13
Q3 2025	17,506	$3,579	$179.65	$152.04 - $205.57
Q2 2025	13,376	$2,423	$179.96	$153.53 - $198.44
Q1 2025	13,284	$2,496	$181.70	$161.92 - $194.73
Q4 2024	13,291	$2,385	$202.68	$174.63 - $239.03
Q3 2024	13,291	$3,044	$214.27	$176.30 - $242.01
Q2 2024	11,551	$2,136	$175.78	$151.62 - $192.87
Q1 2024	11,450	$2,089	$163.89	$148.88 - $182.33
Q4 2023	11,450	$1,745	$133.35	$118.74 - $153.91
Q3 2023	11,450	$1,440	$135.05	$120.88 - $155.69
Q2 2023	11,450	$1,806	$137.79	$123.94 - $156.80
Q1 2023	13,450	$1,709	$136.14	$112.25 - $152.49
Q4 2022	16,970	$2,391	$116.28	$81.22 - $140.40
Q3 2022	17,030	$1,502	$101.60	$86.21 - $118.37
Q2 2022	13,410	$1,351	$122.89	$97.16 - $155.26
Q1 2022	13,410	$1,944	$135.55	$120.74 - $150.42
Q4 2021	13,415	$1,739	$125.78	$113.86 - $137.96
Q3 2021	13,415	$1,856	$147.91	$135.25 - $161.16
Q2 2021	13,415	$1,964	$147.53	$128.77 - $158.53
Q1 2021	13,525	$1,804	$129.20	$120.33 - $140.10
Q4 2020	13,366	$1,838	$121.19	$100.67 - $136.60
Q3 2020	13,161	$1,408	$104.18	$84.42 - $119.80
Q2 2020	13,100	$1,217	$97.41	$81.12 - $111.57
Q1 2020	11,130	$1,103	$123.19	$63.51 - $144.19
Q4 2019	10,180	$1,460	$138.49	$127.01 - $146.82
Q3 2019	10,180	$1,514	$139.36	$123.89 - $153.02
Q2 2019	9,527	$1,242	$121.98	$114.21 - $131.38
Q1 2019	9,885	$1,322	$127.52	$111.20 - $137.81
Q4 2018	9,893	$1,153	$121.64	$109.21 - $135.20
Q3 2018	11,313	$1,446	$118.69	$105.74 - $128.33
Q2 2018	10,998	$1,225	$113.20	$106.95 - $118.80
Q1 2018	9,148	$1,083	$114.66	$104.83 - $123.79
Q4 2017	8,047	$912	$103.09	$91.85 - $112.16
Q3 2017	6,547	$726	$108.48	$101.08 - $121.48
Q2 2017	5,047	$616	$114.61	$106.45 - $121.75
Q1 2017	5,047	$628	$113.71	$101.20 - $124.88
Q4 2016	5,047	$536	$113.83	$95.91 - $124.17
Q3 2016	4,099	$505	$121.65	$113.43 - $133.24
Q2 2016	4,099	$549	$126.57	$116.45 - $134.10
Q1 2016	4,115	$513	$107.84	$96.65 - $121.54
Q4 2015	4,253	$508	$117.13	$102.74 - $126.16
Q3 2015	4,063	$507	$133.25	$114.76 - $142.20
Q2 2015	4,039	$573	$119.82	$105.04 - $137.83
Q1 2015	4,039	$475	$105.74	$96.70 - $116.64
Q4 2014	4,000	$445	$100.30	$91.29 - $107.74
Q3 2014	4,000	$418	$101.37	$87.04 - $110.39
Q2 2014	4,000	$383	$82.36	$69.64 - $94.32
Q1 2014	4,000	$328	$76.70	$70.72 - $82.01
Q4 2013	4,000	$325	$76.09	$71.38 - $79.86
Q3 2013	4,000	$299	$66.39	$60.42 - $71.74
Q2 2013	4,000	$267	$62.83	$56.17 - $68.06