UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 37,872 Value ($000) $4,293 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 359,978 Value ($000) $39,936 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 362,822 Value ($000) $44,293 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 368,609 Value ($000) $45,873 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 378,635 Value ($000) $40,279 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 377,478 Value ($000) $46,513 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 446,789 Value ($000) $59,914 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 468,851 Value ($000) $58,475 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 538,008 Value ($000) $64,287 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 535,255 Value ($000) $66,805 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 550,485 Value ($000) $78,224 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 703,835 Value ($000) $82,848 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 664,739 Value ($000) $73,959 Avg Close $100.30 Range $91.29 - $107.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	37,872	$4,293	$103.09	$91.85 - $112.16
Q3 2017	359,978	$39,936	$108.48	$101.08 - $121.48
Q2 2017	362,822	$44,293	$114.61	$106.45 - $121.75
Q1 2017	368,609	$45,873	$113.71	$101.20 - $124.88
Q4 2016	378,635	$40,279	$113.83	$95.91 - $124.17
Q3 2016	377,478	$46,513	$121.65	$113.43 - $133.24
Q2 2016	446,789	$59,914	$126.57	$116.45 - $134.10
Q1 2016	468,851	$58,475	$107.84	$96.65 - $121.54
Q4 2015	538,008	$64,287	$117.13	$102.74 - $126.16
Q3 2015	535,255	$66,805	$133.25	$114.76 - $142.20
Q2 2015	550,485	$78,224	$119.82	$105.04 - $137.83
Q1 2015	703,835	$82,848	$105.74	$96.70 - $116.64
Q4 2014	664,739	$73,959	$100.30	$91.29 - $107.74