UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,250 Value ($000) $400 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 6,500 Value ($000) $872 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 6,500 Value ($000) $811 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 6,500 Value ($000) $777 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 6,500 Value ($000) $811 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 6,500 Value ($000) $924 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 6,500 Value ($000) $765 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 6,500 Value ($000) $723 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 6,500 Value ($000) $679 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 6,500 Value ($000) $622 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 6,500 Value ($000) $533 Avg Close $76.70 Range $70.72 - $82.01