UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,232 Value ($000) $11,388 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 44,775 Value ($000) $9,154 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 50,121 Value ($000) $9,079 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 75,068 Value ($000) $14,105 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 54,010 Value ($000) $9,690 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 77,607 Value ($000) $17,773 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 50,109 Value ($000) $9,267 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 27,225 Value ($000) $4,967 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 27,393 Value ($000) $4,176 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 21,504 Value ($000) $2,704 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 37,874 Value ($000) $5,975 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 38,244 Value ($000) $4,861 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 25,914 Value ($000) $3,651 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 80,980 Value ($000) $7,141 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 32,369 Value ($000) $3,260 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 50,359 Value ($000) $7,300 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 35,711 Value ($000) $4,631 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 34,395 Value ($000) $4,760 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 46,606 Value ($000) $6,825 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 88,830 Value ($000) $11,849 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 65,406 Value ($000) $8,993 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 60,192 Value ($000) $6,441 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 44,990 Value ($000) $4,179 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 57,736 Value ($000) $5,719 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 53,258 Value ($000) $7,641 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 49,492 Value ($000) $7,361 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 114,198 Value ($000) $14,890 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 58,661 Value ($000) $7,847 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 36,054 Value ($000) $4,203 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 43,247 Value ($000) $5,529 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 12,508 Value ($000) $1,394 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 48,070 Value ($000) $5,692 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 24,139 Value ($000) $2,737 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 36,252 Value ($000) $4,022 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 26,056 Value ($000) $3,181 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 33,505 Value ($000) $4,169 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 2,171 Value ($000) $230 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 3,067 Value ($000) $378 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 2,623 Value ($000) $352 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 3,919 Value ($000) $490 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 2,610 Value ($000) $312 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 2,911 Value ($000) $364 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 13,820 Value ($000) $1,964 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 10,394 Value ($000) $1,223 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 8,530 Value ($000) $949 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 3,224 Value ($000) $338 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 21,004 Value ($000) $2,011 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 166,799 Value ($000) $13,690 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 219,920 Value ($000) $17,871 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 3,509 Value ($000) $264 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 6,060 Value ($000) $405 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,232	$11,388	$220.94	$195.60 - $246.13
Q3 2025	44,775	$9,154	$179.65	$152.04 - $205.57
Q2 2025	50,121	$9,079	$179.96	$153.53 - $198.44
Q1 2025	75,068	$14,105	$181.70	$161.92 - $194.73
Q4 2024	54,010	$9,690	$202.68	$174.63 - $239.03
Q3 2024	77,607	$17,773	$214.27	$176.30 - $242.01
Q2 2024	50,109	$9,267	$175.78	$151.62 - $192.87
Q1 2024	27,225	$4,967	$163.89	$148.88 - $182.33
Q4 2023	27,393	$4,176	$133.35	$118.74 - $153.91
Q3 2023	21,504	$2,704	$135.05	$120.88 - $155.69
Q2 2023	37,874	$5,975	$137.79	$123.94 - $156.80
Q1 2023	38,244	$4,861	$136.14	$112.25 - $152.49
Q4 2022	25,914	$3,651	$116.28	$81.22 - $140.40
Q3 2022	80,980	$7,141	$101.60	$86.21 - $118.37
Q2 2022	32,369	$3,260	$122.89	$97.16 - $155.26
Q1 2022	50,359	$7,300	$135.55	$120.74 - $150.42
Q4 2021	35,711	$4,631	$125.78	$113.86 - $137.96
Q3 2021	34,395	$4,760	$147.91	$135.25 - $161.16
Q2 2021	46,606	$6,825	$147.53	$128.77 - $158.53
Q1 2021	88,830	$11,849	$129.20	$120.33 - $140.10
Q4 2020	65,406	$8,993	$121.19	$100.67 - $136.60
Q3 2020	60,192	$6,441	$104.18	$84.42 - $119.80
Q2 2020	44,990	$4,179	$97.41	$81.12 - $111.57
Q1 2020	57,736	$5,719	$123.19	$63.51 - $144.19
Q4 2019	53,258	$7,641	$138.49	$127.01 - $146.82
Q3 2019	49,492	$7,361	$139.36	$123.89 - $153.02
Q2 2019	114,198	$14,890	$121.98	$114.21 - $131.38
Q1 2019	58,661	$7,847	$127.52	$111.20 - $137.81
Q4 2018	36,054	$4,203	$121.64	$109.21 - $135.20
Q3 2018	43,247	$5,529	$118.69	$105.74 - $128.33
Q2 2018	12,508	$1,394	$113.20	$106.95 - $118.80
Q1 2018	48,070	$5,692	$114.66	$104.83 - $123.79
Q4 2017	24,139	$2,737	$103.09	$91.85 - $112.16
Q3 2017	36,252	$4,022	$108.48	$101.08 - $121.48
Q2 2017	26,056	$3,181	$114.61	$106.45 - $121.75
Q1 2017	33,505	$4,169	$113.71	$101.20 - $124.88
Q4 2016	2,171	$230	$113.83	$95.91 - $124.17
Q3 2016	3,067	$378	$121.65	$113.43 - $133.24
Q2 2016	2,623	$352	$126.57	$116.45 - $134.10
Q1 2016	3,919	$490	$107.84	$96.65 - $121.54
Q4 2015	2,610	$312	$117.13	$102.74 - $126.16
Q3 2015	2,911	$364	$133.25	$114.76 - $142.20
Q2 2015	13,820	$1,964	$119.82	$105.04 - $137.83
Q1 2015	10,394	$1,223	$105.74	$96.70 - $116.64
Q4 2014	8,530	$949	$100.30	$91.29 - $107.74
Q3 2014	3,224	$338	$101.37	$87.04 - $110.39
Q2 2014	21,004	$2,011	$82.36	$69.64 - $94.32
Q1 2014	166,799	$13,690	$76.70	$70.72 - $82.01
Q4 2013	219,920	$17,871	$76.09	$71.38 - $79.86
Q3 2013	3,509	$264	$66.39	$60.42 - $71.74
Q2 2013	6,060	$405	$62.83	$56.17 - $68.06