UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80 Value ($000) $12 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 80 Value ($000) $10 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 80 Value ($000) $13 Avg Close $137.79 Range $123.94 - $156.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80	$12	$133.35	$118.74 - $153.91
Q3 2023	80	$10	$135.05	$120.88 - $155.69
Q2 2023	80	$13	$137.79	$123.94 - $156.80