UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,976 Value ($000) $1,097 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 5,641 Value ($000) $1,150 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 3,719 Value ($000) $664 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 3,587 Value ($000) $673 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,496 Value ($000) $447 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 3,218 Value ($000) $729 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 3,743 Value ($000) $695 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,851 Value ($000) $338 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,805 Value ($000) $275 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,778 Value ($000) $224 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,772 Value ($000) $280 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,762 Value ($000) $224 Avg Close $136.14 Range $112.25 - $152.49
Q1 2022
Shares 1,607 Value ($000) $227 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,830 Value ($000) $239 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,859 Value ($000) $257 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 10,842 Value ($000) $1,588 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 10,694 Value ($000) $1,426 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 12,536 Value ($000) $1,723 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 12,314 Value ($000) $1,317 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 12,168 Value ($000) $1,130 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 40,239 Value ($000) $3,986 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 22,490 Value ($000) $3,226 Avg Close $138.49 Range $127.01 - $146.82