UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,746 Value ($000) $599 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 2,746 Value ($000) $561 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 2,746 Value ($000) $497 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 4,473 Value ($000) $840 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 3,274 Value ($000) $587 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 3,312 Value ($000) $758 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 3,868 Value ($000) $715 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,746	$599	$220.94	$195.60 - $246.13
Q3 2025	2,746	$561	$179.65	$152.04 - $205.57
Q2 2025	2,746	$497	$179.96	$153.53 - $198.44
Q1 2025	4,473	$840	$181.70	$161.92 - $194.73
Q4 2024	3,274	$587	$202.68	$174.63 - $239.03
Q3 2024	3,312	$758	$214.27	$176.30 - $242.01
Q2 2024	3,868	$715	$175.78	$151.62 - $192.87