UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,743 Value ($000) $1,252 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 5,855 Value ($000) $1,197 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 4,496 Value ($000) $814 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 4,527 Value ($000) $851 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 3,810 Value ($000) $684 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 4,019 Value ($000) $920 Avg Close $214.27 Range $176.30 - $242.01

Q1 2022

Shares 3,241 Value ($000) $470 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 3,148 Value ($000) $408 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 2,301 Value ($000) $318 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 2,325 Value ($000) $340 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 2,341 Value ($000) $312 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 2,290 Value ($000) $315 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 2,417 Value ($000) $259 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 9,011 Value ($000) $837 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 10,273 Value ($000) $1,018 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 10,647 Value ($000) $1,527 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 10,924 Value ($000) $1,625 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 10,890 Value ($000) $1,420 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 11,145 Value ($000) $1,491 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 7,705 Value ($000) $898 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 7,625 Value ($000) $975 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 7,456 Value ($000) $831 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 7,345 Value ($000) $870 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 6,702 Value ($000) $760 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 5,721 Value ($000) $635 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 5,661 Value ($000) $691 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 5,471 Value ($000) $681 Avg Close $113.71 Range $101.20 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,743	$1,252	$220.94	$195.60 - $246.13
Q3 2025	5,855	$1,197	$179.65	$152.04 - $205.57
Q2 2025	4,496	$814	$179.96	$153.53 - $198.44
Q1 2025	4,527	$851	$181.70	$161.92 - $194.73
Q4 2024	3,810	$684	$202.68	$174.63 - $239.03
Q3 2024	4,019	$920	$214.27	$176.30 - $242.01
Q1 2022	3,241	$470	$135.55	$120.74 - $150.42
Q4 2021	3,148	$408	$125.78	$113.86 - $137.96
Q3 2021	2,301	$318	$147.91	$135.25 - $161.16
Q2 2021	2,325	$340	$147.53	$128.77 - $158.53
Q1 2021	2,341	$312	$129.20	$120.33 - $140.10
Q4 2020	2,290	$315	$121.19	$100.67 - $136.60
Q3 2020	2,417	$259	$104.18	$84.42 - $119.80
Q2 2020	9,011	$837	$97.41	$81.12 - $111.57
Q1 2020	10,273	$1,018	$123.19	$63.51 - $144.19
Q4 2019	10,647	$1,527	$138.49	$127.01 - $146.82
Q3 2019	10,924	$1,625	$139.36	$123.89 - $153.02
Q2 2019	10,890	$1,420	$121.98	$114.21 - $131.38
Q1 2019	11,145	$1,491	$127.52	$111.20 - $137.81
Q4 2018	7,705	$898	$121.64	$109.21 - $135.20
Q3 2018	7,625	$975	$118.69	$105.74 - $128.33
Q2 2018	7,456	$831	$113.20	$106.95 - $118.80
Q1 2018	7,345	$870	$114.66	$104.83 - $123.79
Q4 2017	6,702	$760	$103.09	$91.85 - $112.16
Q3 2017	5,721	$635	$108.48	$101.08 - $121.48
Q2 2017	5,661	$691	$114.61	$106.45 - $121.75
Q1 2017	5,471	$681	$113.71	$101.20 - $124.88