UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,402 Value ($000) $0 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,778 Value ($000) $0 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,768 Value ($000) $0 Avg Close $121.98 Range $114.21 - $131.38
Q1 2017
Shares 1,651 Value ($000) $205 Avg Close $113.71 Range $101.20 - $124.88
Q2 2016
Shares 2,374 Value ($000) $318 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,595 Value ($000) $324 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 5,374 Value ($000) $642 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 2,572 Value ($000) $321 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 11,343 Value ($000) $1,612 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 12,281 Value ($000) $1,446 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 14,864 Value ($000) $1,654 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 28,801 Value ($000) $3,010 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 6,654 Value ($000) $637 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 5,212 Value ($000) $428 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 9,538 Value ($000) $782 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 6,114 Value ($000) $458 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 6,237 Value ($000) $418 Avg Close $62.83 Range $56.17 - $68.06